시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	748	22	- 2.86%	123,995	91
12:27	745	25	- 3.25%	123,979	91
12:22	741	29	- 3.77%	122,979	90
12:20	740	30	- 3.90%	122,974	90
12:18	740	30	- 3.90%	120,938	89
12:16	743	27	- 3.51%	117,554	86
12:15	745	25	- 3.25%	117,419	86
12:14	742	28	- 3.64%	117,094	86
12:13	740	30	- 3.90%	117,093	86
12:10	740	30	- 3.90%	115,003	84