시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	741	29	- 3.77%	125,620	92
13:02	741	29	- 3.77%	125,619	92
13:01	741	29	- 3.77%	125,618	92
13:00	741	29	- 3.77%	125,516	92
12:59	741	29	- 3.77%	125,514	92
12:58	741	29	- 3.77%	125,512	92
12:57	741	29	- 3.77%	125,509	92
12:55	741	29	- 3.77%	125,507	92
12:54	741	29	- 3.77%	125,353	92
12:53	741	29	- 3.77%	124,033	91