시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	747	23	- 2.99%	151,893	112
13:41	743	27	- 3.51%	135,893	100
13:36	742	28	- 3.64%	135,891	100
13:32	745	25	- 3.25%	134,791	99
13:22	746	24	- 3.12%	134,776	99
13:18	746	24	- 3.12%	133,776	98
13:10	747	23	- 2.99%	130,776	96
13:06	742	28	- 3.64%	125,776	92
13:05	741	29	- 3.77%	125,650	92
13:04	741	29	- 3.77%	125,649	92