시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	737	33	- 4.29%	168,288	124
14:29	737	33	- 4.29%	168,276	124
14:27	737	33	- 4.29%	168,261	124
14:26	738	32	- 4.16%	168,200	124
14:24	739	31	- 4.03%	162,985	120
14:23	739	31	- 4.03%	162,984	120
14:22	742	28	- 3.64%	157,437	116
14:19	748	22	- 2.86%	157,436	116
14:09	748	22	- 2.86%	157,418	116
13:53	746	24	- 3.12%	151,918	112