시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	736	34	- 4.42%	171,204	126
14:41	737	33	- 4.29%	169,774	125
14:40	737	33	- 4.29%	169,550	125
14:38	737	33	- 4.29%	169,536	125
14:37	737	33	- 4.29%	169,531	125
14:36	737	33	- 4.29%	169,512	125
14:35	740	30	- 3.90%	168,764	124
14:33	740	30	- 3.90%	168,554	124
14:32	739	31	- 4.03%	168,305	124
14:31	737	33	- 4.29%	168,298	124