시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	735	35	- 4.55%	172,868	127
14:53	736	34	- 4.42%	172,256	127
14:52	736	34	- 4.42%	172,039	127
14:51	736	34	- 4.42%	171,742	127
14:49	736	34	- 4.42%	171,727	127
14:47	736	34	- 4.42%	171,710	127
14:46	736	34	- 4.42%	171,702	127
14:45	736	34	- 4.42%	171,650	127
14:44	736	34	- 4.42%	171,648	127
14:43	736	34	- 4.42%	171,641	127