시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	750	20	- 2.60%	182,533	135
15:06	742	28	- 3.64%	181,324	134
15:05	741	29	- 3.77%	179,911	133
15:04	736	34	- 4.42%	179,720	133
15:03	735	35	- 4.55%	179,668	133
15:02	736	34	- 4.42%	175,659	130
15:00	744	26	- 3.38%	173,914	128
14:59	739	31	- 4.03%	173,912	128
14:58	739	31	- 4.03%	173,865	128
14:57	740	30	- 3.90%	173,857	128