시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	736	34	- 4.42%	5,484	4
09:08	748	22	- 2.86%	5,356	4
09:07	743	27	- 3.51%	5,350	4
09:06	747	23	- 2.99%	4,940	4
09:05	749	21	- 2.73%	4,839	4
09:04	724	46	- 5.97%	4,838	4
09:03	742	28	- 3.64%	2,498	2
09:01	755	15	- 1.95%	2,445	2
09:00	750	20	- 2.60%	2,444	2