시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	733	37	- 4.81%	15,181	11
09:20	736	34	- 4.42%	13,266	10
09:19	733	37	- 4.81%	13,255	10
09:18	734	36	- 4.68%	13,244	10
09:17	735	35	- 4.55%	13,043	10
09:16	726	44	- 5.71%	13,041	10
09:15	729	41	- 5.33%	8,493	6
09:14	743	27	- 3.51%	8,168	6
09:13	726	44	- 5.71%	8,014	6
09:11	731	39	- 5.07%	5,907	4