시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	737	33	- 4.29%	38,679	28
09:34	737	33	- 4.29%	38,659	28
09:33	737	33	- 4.29%	38,611	28
09:32	734	36	- 4.68%	38,426	28
09:31	733	37	- 4.81%	36,988	27
09:29	745	25	- 3.25%	24,384	18
09:26	750	20	- 2.60%	24,380	18
09:25	742	28	- 3.64%	23,874	18
09:23	744	26	- 3.38%	23,775	18
09:22	740	30	- 3.90%	23,535	17