시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	735	35	- 4.55%	42,209	31
09:47	737	33	- 4.29%	41,250	30
09:45	736	34	- 4.42%	41,238	30
09:42	746	24	- 3.12%	41,176	30
09:41	734	36	- 4.68%	39,855	29
09:40	734	36	- 4.68%	39,297	29
09:39	735	35	- 4.55%	39,187	29
09:38	736	34	- 4.42%	39,087	29
09:37	736	34	- 4.42%	38,842	29
09:36	736	34	- 4.42%	38,689	28