시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	730	40	- 5.20%	56,708	42
09:59	729	41	- 5.33%	55,674	41
09:58	731	39	- 5.07%	51,257	38
09:57	731	39	- 5.07%	50,835	37
09:56	733	37	- 4.81%	49,822	37
09:54	733	37	- 4.81%	49,697	37
09:52	736	34	- 4.42%	45,068	33
09:51	736	34	- 4.42%	45,066	33
09:50	736	34	- 4.42%	44,928	33
09:49	734	36	- 4.68%	44,924	33