시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	735	35	- 4.55%	77,962	57
10:14	734	36	- 4.68%	77,961	57
10:13	732	38	- 4.94%	74,440	55
10:11	731	39	- 5.07%	74,387	55
10:10	731	39	- 5.07%	72,819	53
10:09	729	41	- 5.33%	64,153	47
10:08	729	41	- 5.33%	63,853	47
10:06	731	39	- 5.07%	58,493	43
10:02	750	20	- 2.60%	58,025	43
10:01	730	40	- 5.20%	56,716	42