시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	734	36	- 4.68%	89,384	66
10:38	733	37	- 4.81%	89,383	66
10:37	733	37	- 4.81%	88,335	65
10:36	735	35	- 4.55%	86,335	63
10:35	735	35	- 4.55%	85,959	63
10:28	745	25	- 3.25%	81,799	60
10:26	749	21	- 2.73%	81,798	60
10:21	737	33	- 4.29%	81,298	60
10:20	736	34	- 4.42%	80,918	59
10:19	735	35	- 4.55%	80,916	59