시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	739	31	- 4.03%	94,594	69
11:01	742	28	- 3.64%	94,593	69
11:00	733	37	- 4.81%	94,193	69
10:59	733	37	- 4.81%	93,849	69
10:53	732	38	- 4.94%	93,846	69
10:52	735	35	- 4.55%	92,826	68
10:47	741	29	- 3.77%	91,925	67
10:43	736	34	- 4.42%	91,924	67
10:41	736	34	- 4.42%	91,565	67
10:40	734	36	- 4.68%	89,565	66