시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	735	35	- 4.55%	105,142	77
11:20	734	36	- 4.68%	105,028	77
11:18	734	36	- 4.68%	103,015	76
11:16	734	36	- 4.68%	99,418	73
11:14	734	36	- 4.68%	99,188	73
11:12	736	34	- 4.42%	99,041	73
11:11	740	30	- 3.90%	99,032	73
11:09	739	31	- 4.03%	99,031	73
11:08	738	32	- 4.16%	98,153	72
11:04	738	32	- 4.16%	94,601	69