시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	740	30	- 3.90%	107,159	79
11:45	740	30	- 3.90%	107,158	79
11:39	740	30	- 3.90%	107,151	79
11:38	740	30	- 3.90%	107,142	79
11:36	739	31	- 4.03%	107,141	79
11:33	739	31	- 4.03%	105,955	78
11:27	740	30	- 3.90%	105,954	78
11:26	740	30	- 3.90%	105,712	78
11:24	736	34	- 4.42%	105,500	77
11:22	735	35	- 4.55%	105,498	77