시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	798	28	+ 3.64%	190,606	141
15:19	764	6	- 0.78%	187,433	138
15:18	773	3	+ 0.39%	186,532	138
15:17	762	8	- 1.04%	186,432	138
15:16	775	5	+ 0.65%	186,251	137
15:15	759	11	- 1.43%	185,851	137
15:14	762	8	- 1.04%	185,013	137
15:10	776	6	+ 0.78%	184,342	136
15:09	751	19	- 2.47%	183,702	136
15:08	778	8	+ 1.04%	183,254	135