시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,680	105	- 2.19%	522,956	2,425
13:57	4,675	110	- 2.30%	522,955	2,425
13:56	4,675	110	- 2.30%	522,175	2,421
13:55	4,675	110	- 2.30%	521,645	2,419
13:54	4,675	110	- 2.30%	521,382	2,417
13:53	4,675	110	- 2.30%	520,413	2,413
13:52	4,665	120	- 2.51%	501,977	2,327
13:51	4,660	125	- 2.61%	498,845	2,312
13:50	4,670	115	- 2.40%	498,238	2,309
13:49	4,670	115	- 2.40%	497,637	2,306