시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,685	100	- 2.09%	536,911	2,490
14:09	4,670	115	- 2.40%	532,856	2,471
14:08	4,680	105	- 2.19%	532,315	2,468
14:07	4,665	120	- 2.51%	527,578	2,446
14:06	4,665	120	- 2.51%	527,260	2,445
14:04	4,670	115	- 2.40%	526,820	2,443
14:03	4,670	115	- 2.40%	526,726	2,442
14:02	4,675	110	- 2.30%	526,695	2,442
14:01	4,675	110	- 2.30%	523,449	2,427
14:00	4,680	105	- 2.19%	523,328	2,426