시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,765	20	- 0.42%	576,834	2,678
14:19	4,735	50	- 1.05%	571,811	2,654
14:18	4,725	60	- 1.25%	569,944	2,645
14:17	4,715	70	- 1.46%	563,525	2,615
14:16	4,715	70	- 1.46%	562,214	2,609
14:15	4,705	80	- 1.67%	556,857	2,584
14:14	4,705	80	- 1.67%	556,851	2,584
14:13	4,705	80	- 1.67%	556,422	2,582
14:12	4,715	70	- 1.46%	553,529	2,568
14:11	4,685	100	- 2.09%	541,181	2,510