시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,800	15	+ 0.31%	599,129	2,785
14:29	4,800	15	+ 0.31%	597,622	2,777
14:28	4,815	30	+ 0.63%	596,728	2,773
14:27	4,790	5	+ 0.10%	594,319	2,762
14:26	4,795	10	+ 0.21%	592,331	2,752
14:25	4,775	10	- 0.21%	586,806	2,726
14:24	4,770	15	- 0.31%	585,918	2,721
14:23	4,765	20	- 0.42%	582,691	2,706
14:22	4,775	10	- 0.21%	580,360	2,695
14:21	4,775	10	- 0.21%	579,115	2,689