시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,780	5	- 0.10%	609,767	2,836
14:39	4,785	0	0.00%	609,077	2,832
14:38	4,785	0	0.00%	607,719	2,826
14:37	4,785	0	0.00%	607,229	2,824
14:36	4,795	10	+ 0.21%	605,850	2,817
14:35	4,805	20	+ 0.42%	605,537	2,815
14:34	4,800	15	+ 0.31%	604,582	2,811
14:33	4,800	15	+ 0.31%	602,592	2,801
14:32	4,790	5	+ 0.10%	601,581	2,796
14:31	4,800	15	+ 0.31%	599,893	2,788