시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,765	20	- 0.42%	616,156	2,866
14:49	4,745	40	- 0.84%	615,591	2,864
14:48	4,775	10	- 0.21%	614,868	2,860
14:47	4,780	5	- 0.10%	613,678	2,854
14:46	4,780	5	- 0.10%	613,447	2,853
14:45	4,790	5	+ 0.10%	612,699	2,850
14:44	4,795	10	+ 0.21%	612,597	2,849
14:43	4,795	10	+ 0.21%	611,164	2,842
14:42	4,795	10	+ 0.21%	610,716	2,840
14:41	4,785	0	0.00%	610,179	2,838