시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,625	160	- 3.34%	55,390	257
09:04	4,645	140	- 2.93%	48,529	226
09:03	4,645	140	- 2.93%	45,914	213
09:02	4,640	145	- 3.03%	40,194	187
09:01	4,625	160	- 3.34%	26,648	124
09:00	4,700	85	- 1.78%	11,190	52