| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,580 | 205 | - 4.28% | 123,950 | 571 |
| 09:14 | 4,600 | 185 | - 3.87% | 120,418 | 555 |
| 09:13 | 4,600 | 185 | - 3.87% | 116,722 | 538 |
| 09:12 | 4,590 | 195 | - 4.08% | 105,224 | 485 |
| 09:11 | 4,605 | 180 | - 3.76% | 103,458 | 477 |
| 09:10 | 4,570 | 215 | - 4.49% | 98,699 | 455 |
| 09:09 | 4,540 | 245 | - 5.12% | 76,529 | 354 |
| 09:08 | 4,585 | 200 | - 4.18% | 66,940 | 311 |
| 09:07 | 4,600 | 185 | - 3.87% | 63,364 | 294 |
| 09:06 | 4,610 | 175 | - 3.66% | 58,980 | 274 |