| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,640 | 145 | - 3.03% | 189,335 | 871 |
| 09:24 | 4,630 | 155 | - 3.24% | 188,538 | 868 |
| 09:23 | 4,615 | 170 | - 3.55% | 186,009 | 856 |
| 09:22 | 4,630 | 155 | - 3.24% | 182,065 | 838 |
| 09:21 | 4,650 | 135 | - 2.82% | 179,769 | 827 |
| 09:20 | 4,630 | 155 | - 3.24% | 175,406 | 807 |
| 09:19 | 4,590 | 195 | - 4.08% | 160,274 | 737 |
| 09:18 | 4,575 | 210 | - 4.39% | 145,758 | 670 |
| 09:17 | 4,580 | 205 | - 4.28% | 138,935 | 639 |
| 09:16 | 4,555 | 230 | - 4.81% | 129,991 | 599 |