| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 4,660 | 125 | - 2.61% | 220,861 | 1,018 |
| 09:34 | 4,695 | 90 | - 1.88% | 219,259 | 1,011 |
| 09:33 | 4,695 | 90 | - 1.88% | 215,352 | 992 |
| 09:32 | 4,645 | 140 | - 2.93% | 209,378 | 965 |
| 09:31 | 4,650 | 135 | - 2.82% | 206,114 | 949 |
| 09:30 | 4,650 | 135 | - 2.82% | 205,238 | 945 |
| 09:29 | 4,650 | 135 | - 2.82% | 202,516 | 933 |
| 09:28 | 4,650 | 135 | - 2.82% | 200,700 | 924 |
| 09:27 | 4,650 | 135 | - 2.82% | 198,674 | 915 |
| 09:26 | 4,660 | 125 | - 2.61% | 197,350 | 909 |