시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,675	110	- 2.30%	251,609	1,162
09:44	4,715	70	- 1.46%	249,463	1,152
09:43	4,660	125	- 2.61%	240,162	1,108
09:42	4,665	120	- 2.51%	238,442	1,100
09:41	4,685	100	- 2.09%	229,258	1,057
09:40	4,655	130	- 2.72%	228,105	1,052
09:39	4,650	135	- 2.82%	228,102	1,052
09:38	4,665	120	- 2.51%	228,088	1,052
09:37	4,665	120	- 2.51%	225,409	1,039
09:36	4,685	100	- 2.09%	224,047	1,033