| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,630 | 155 | - 3.24% | 262,534 | 1,213 |
| 09:54 | 4,635 | 150 | - 3.14% | 262,391 | 1,212 |
| 09:53 | 4,640 | 145 | - 3.03% | 260,884 | 1,205 |
| 09:52 | 4,655 | 130 | - 2.72% | 260,746 | 1,205 |
| 09:51 | 4,660 | 125 | - 2.61% | 260,147 | 1,202 |
| 09:50 | 4,660 | 125 | - 2.61% | 259,720 | 1,200 |
| 09:49 | 4,670 | 115 | - 2.40% | 258,640 | 1,195 |
| 09:48 | 4,655 | 130 | - 2.72% | 254,316 | 1,175 |
| 09:47 | 4,650 | 135 | - 2.82% | 253,323 | 1,170 |
| 09:46 | 4,665 | 120 | - 2.51% | 252,616 | 1,167 |