시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,630	155	- 3.24%	285,052	1,317
10:04	4,660	125	- 2.61%	284,666	1,315
10:03	4,630	155	- 3.24%	283,557	1,310
10:02	4,650	135	- 2.82%	283,378	1,309
10:01	4,625	160	- 3.34%	280,675	1,297
10:00	4,630	155	- 3.24%	279,103	1,289
09:59	4,615	170	- 3.55%	274,684	1,269
09:58	4,615	170	- 3.55%	273,254	1,262
09:57	4,620	165	- 3.45%	264,436	1,222
09:56	4,630	155	- 3.24%	263,972	1,220