시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,640	145	- 3.03%	296,941	1,372
10:14	4,660	125	- 2.61%	296,265	1,369
10:13	4,655	130	- 2.72%	293,894	1,358
10:12	4,655	130	- 2.72%	290,561	1,343
10:11	4,645	140	- 2.93%	290,303	1,341
10:10	4,635	150	- 3.14%	290,128	1,341
10:09	4,650	135	- 2.82%	288,349	1,332
10:08	4,650	135	- 2.82%	287,021	1,326
10:07	4,650	135	- 2.82%	286,957	1,326
10:06	4,645	140	- 2.93%	285,125	1,317