시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,660	125	- 2.61%	307,431	1,421
10:24	4,660	125	- 2.61%	307,269	1,420
10:23	4,645	140	- 2.93%	303,934	1,405
10:22	4,655	130	- 2.72%	302,570	1,398
10:21	4,645	140	- 2.93%	300,410	1,388
10:20	4,650	135	- 2.82%	299,767	1,385
10:19	4,645	140	- 2.93%	298,733	1,381
10:18	4,645	140	- 2.93%	298,289	1,379
10:17	4,660	125	- 2.61%	297,154	1,373
10:16	4,655	130	- 2.72%	297,123	1,373