시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,760	25	- 0.52%	627,613	2,921
14:59	4,760	25	- 0.52%	627,168	2,919
14:58	4,765	20	- 0.42%	625,696	2,912
14:57	4,760	25	- 0.52%	623,788	2,903
14:56	4,750	35	- 0.73%	621,463	2,891
14:55	4,750	35	- 0.73%	621,234	2,890
14:54	4,740	45	- 0.94%	619,069	2,880
14:53	4,745	40	- 0.84%	618,275	2,876
14:52	4,745	40	- 0.84%	618,190	2,876
14:51	4,755	30	- 0.63%	616,573	2,868