시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,655	130	- 2.72%	314,166	1,452
10:34	4,660	125	- 2.61%	313,866	1,451
10:33	4,655	130	- 2.72%	313,422	1,449
10:32	4,665	120	- 2.51%	313,040	1,447
10:31	4,660	125	- 2.61%	313,012	1,447
10:30	4,665	120	- 2.51%	312,296	1,444
10:29	4,630	155	- 3.24%	311,765	1,441
10:28	4,635	150	- 3.14%	310,006	1,433
10:27	4,635	150	- 3.14%	309,643	1,431
10:26	4,635	150	- 3.14%	308,550	1,426