시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,635	150	- 3.14%	330,592	1,529
10:44	4,640	145	- 3.03%	324,922	1,502
10:43	4,660	125	- 2.61%	322,634	1,492
10:42	4,635	150	- 3.14%	322,472	1,491
10:41	4,640	145	- 3.03%	322,466	1,491
10:40	4,640	145	- 3.03%	322,183	1,490
10:39	4,655	130	- 2.72%	319,354	1,477
10:38	4,655	130	- 2.72%	318,917	1,474
10:37	4,675	110	- 2.30%	318,377	1,472
10:36	4,650	135	- 2.82%	315,992	1,461