시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,645	140	- 2.93%	340,294	1,574
10:54	4,625	160	- 3.34%	340,291	1,574
10:53	4,625	160	- 3.34%	339,481	1,570
10:52	4,645	140	- 2.93%	337,065	1,559
10:51	4,620	165	- 3.45%	336,886	1,558
10:50	4,635	150	- 3.14%	334,886	1,548
10:49	4,640	145	- 3.03%	332,200	1,536
10:48	4,640	145	- 3.03%	332,192	1,536
10:47	4,645	140	- 2.93%	331,165	1,531
10:46	4,640	145	- 3.03%	330,893	1,530