시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,635	150	- 3.14%	345,356	1,597
11:04	4,630	155	- 3.24%	344,921	1,595
11:03	4,630	155	- 3.24%	344,437	1,593
11:02	4,605	180	- 3.76%	343,829	1,590
11:01	4,635	150	- 3.14%	342,298	1,583
11:00	4,640	145	- 3.03%	342,295	1,583
10:59	4,640	145	- 3.03%	342,144	1,582
10:58	4,645	140	- 2.93%	341,715	1,580
10:57	4,645	140	- 2.93%	341,355	1,578
10:56	4,645	140	- 2.93%	340,864	1,576