시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,650	135	- 2.82%	355,946	1,646
11:15	4,650	135	- 2.82%	355,637	1,645
11:14	4,640	145	- 3.03%	355,433	1,644
11:13	4,640	145	- 3.03%	351,937	1,627
11:12	4,640	145	- 3.03%	351,711	1,626
11:11	4,625	160	- 3.34%	351,617	1,626
11:10	4,640	145	- 3.03%	348,724	1,613
11:09	4,640	145	- 3.03%	348,493	1,612
11:08	4,635	150	- 3.14%	346,273	1,601
11:06	4,635	150	- 3.14%	345,699	1,599