시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,655	130	- 2.72%	362,572	1,677
11:25	4,645	140	- 2.93%	361,629	1,672
11:24	4,645	140	- 2.93%	360,967	1,669
11:23	4,645	140	- 2.93%	360,810	1,669
11:22	4,645	140	- 2.93%	359,648	1,663
11:21	4,645	140	- 2.93%	359,521	1,663
11:20	4,645	140	- 2.93%	359,257	1,661
11:19	4,635	150	- 3.14%	358,888	1,660
11:18	4,635	150	- 3.14%	358,273	1,657
11:17	4,650	135	- 2.82%	356,110	1,647