시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,670	115	- 2.40%	373,329	1,727
11:35	4,650	135	- 2.82%	369,187	1,708
11:34	4,655	130	- 2.72%	368,656	1,705
11:33	4,650	135	- 2.82%	367,779	1,701
11:32	4,660	125	- 2.61%	367,567	1,700
11:31	4,655	130	- 2.72%	364,699	1,687
11:30	4,655	130	- 2.72%	364,470	1,686
11:29	4,655	130	- 2.72%	364,145	1,684
11:28	4,655	130	- 2.72%	364,001	1,684
11:27	4,645	140	- 2.93%	363,184	1,680