시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,665	120	- 2.51%	380,043	1,758
11:46	4,665	120	- 2.51%	380,022	1,758
11:45	4,670	115	- 2.40%	379,897	1,758
11:44	4,675	110	- 2.30%	379,778	1,757
11:43	4,680	105	- 2.19%	378,981	1,753
11:42	4,665	120	- 2.51%	376,814	1,743
11:41	4,670	115	- 2.40%	376,305	1,741
11:40	4,655	130	- 2.72%	376,150	1,740
11:39	4,660	125	- 2.61%	373,944	1,730
11:37	4,655	130	- 2.72%	373,528	1,728