시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,670	115	- 2.40%	382,065	1,768
11:57	4,665	120	- 2.51%	381,880	1,767
11:56	4,665	120	- 2.51%	381,451	1,765
11:55	4,665	120	- 2.51%	381,371	1,764
11:54	4,665	120	- 2.51%	381,362	1,764
11:53	4,670	115	- 2.40%	381,257	1,764
11:52	4,670	115	- 2.40%	381,255	1,764
11:51	4,670	115	- 2.40%	381,177	1,764
11:50	4,660	125	- 2.61%	380,741	1,762
11:49	4,660	125	- 2.61%	380,597	1,761