시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,665	120	- 2.51%	393,934	1,823
12:07	4,670	115	- 2.40%	393,736	1,822
12:06	4,670	115	- 2.40%	393,452	1,821
12:05	4,670	115	- 2.40%	393,308	1,820
12:04	4,670	115	- 2.40%	391,703	1,813
12:03	4,670	115	- 2.40%	390,829	1,809
12:02	4,675	110	- 2.30%	387,243	1,792
12:01	4,660	125	- 2.61%	386,293	1,787
12:00	4,660	125	- 2.61%	385,631	1,784
11:59	4,665	120	- 2.51%	384,665	1,780