시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,765	20	- 0.42%	637,538	2,968
15:09	4,735	50	- 1.05%	636,984	2,965
15:08	4,740	45	- 0.94%	636,930	2,965
15:07	4,735	50	- 1.05%	636,401	2,962
15:06	4,730	55	- 1.15%	636,158	2,961
15:05	4,750	35	- 0.73%	633,707	2,950
15:04	4,750	35	- 0.73%	632,373	2,943
15:03	4,735	50	- 1.05%	630,931	2,937
15:02	4,750	35	- 0.73%	629,386	2,929
15:01	4,745	40	- 0.84%	628,990	2,927