시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,650	135	- 2.82%	400,390	1,853
12:17	4,660	125	- 2.61%	399,907	1,851
12:16	4,660	125	- 2.61%	399,057	1,847
12:15	4,660	125	- 2.61%	398,833	1,846
12:14	4,650	135	- 2.82%	398,657	1,845
12:13	4,660	125	- 2.61%	397,950	1,842
12:12	4,660	125	- 2.61%	397,437	1,840
12:11	4,660	125	- 2.61%	397,279	1,839
12:10	4,665	120	- 2.51%	396,442	1,835
12:09	4,655	130	- 2.72%	394,641	1,826