시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,655	130	- 2.72%	403,477	1,868
12:27	4,645	140	- 2.93%	402,873	1,865
12:26	4,660	125	- 2.61%	402,692	1,864
12:25	4,665	120	- 2.51%	402,646	1,864
12:24	4,645	140	- 2.93%	402,176	1,862
12:23	4,655	130	- 2.72%	401,972	1,861
12:22	4,655	130	- 2.72%	401,871	1,860
12:21	4,670	115	- 2.40%	400,780	1,855
12:20	4,670	115	- 2.40%	400,777	1,855
12:19	4,660	125	- 2.61%	400,776	1,855