시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,650	135	- 2.82%	407,477	1,886
12:37	4,650	135	- 2.82%	407,034	1,884
12:36	4,650	135	- 2.82%	406,437	1,881
12:35	4,640	145	- 3.03%	406,217	1,880
12:34	4,645	140	- 2.93%	405,722	1,878
12:33	4,650	135	- 2.82%	405,451	1,877
12:32	4,650	135	- 2.82%	405,332	1,876
12:31	4,640	145	- 3.03%	405,116	1,875
12:30	4,655	130	- 2.72%	404,462	1,872
12:29	4,655	130	- 2.72%	403,770	1,869