시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,645	140	- 2.93%	420,189	1,945
12:47	4,655	130	- 2.72%	418,989	1,940
12:46	4,635	150	- 3.14%	418,844	1,939
12:45	4,655	130	- 2.72%	418,263	1,936
12:44	4,625	160	- 3.34%	413,503	1,914
12:43	4,645	140	- 2.93%	410,650	1,901
12:42	4,640	145	- 3.03%	409,877	1,897
12:41	4,640	145	- 3.03%	409,161	1,894
12:40	4,645	140	- 2.93%	409,154	1,894
12:39	4,650	135	- 2.82%	407,482	1,886