시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,650	135	- 2.82%	425,268	1,969
12:57	4,655	130	- 2.72%	424,179	1,964
12:56	4,650	135	- 2.82%	423,785	1,962
12:55	4,645	140	- 2.93%	422,504	1,956
12:54	4,645	140	- 2.93%	422,499	1,956
12:53	4,645	140	- 2.93%	422,256	1,955
12:52	4,650	135	- 2.82%	422,057	1,954
12:51	4,650	135	- 2.82%	421,636	1,952
12:50	4,645	140	- 2.93%	420,963	1,949
12:49	4,645	140	- 2.93%	420,868	1,948